일자	종가	등락	등락률(%)	거래량
01/17	7,900	10	-0.13%	3,468
01/16	7,910	100	1.28%	1,548
01/15	7,810	250	-3.10%	5,688
01/14	8,060	40	-0.49%	1,150
01/13	8,100	200	-2.41%	1,167
01/10	8,300	70	-0.84%	3,145
01/09	8,370	10	0.12%	5,119
01/08	8,360	140	1.70%	5,528
01/07	8,220	30	0.37%	2,879
01/06	8,190	150	1.87%	5,277