일자	종가	등락	등락률(%)	거래량
01/17	624,000	7000	1.13%	242
01/16	617,000	3000	0.49%	191
01/15	614,000	6000	-0.97%	162
01/14	620,000	7000	1.14%	135
01/13	613,000	6000	-0.97%	248
01/10	619,000	6000	-0.96%	322
01/09	625,000	5000	-0.79%	332
01/08	630,000	3000	0.48%	233
01/07	627,000	12000	1.95%	776
01/06	615,000	7000	1.15%	100