일자	종가	등락	등락률(%)	거래량
01/17	341,000	3500	-1.02%	41,923
01/16	344,500	500	-0.14%	21,616
01/15	345,000	3500	-1.00%	21,881
01/14	348,500	14500	-3.99%	53,362
01/13	363,000	5500	-1.49%	22,374
01/10	368,500	3000	-0.81%	16,064
01/09	371,500	11500	3.19%	33,426
01/08	360,000	5500	-1.50%	22,130
01/07	365,500	500	-0.14%	26,307
01/06	366,000	15000	-3.94%	37,944