일자	종가	등락	등락률(%)	거래량
01/17	11,990	0	0.00%	9,631
01/16	11,990	30	0.25%	17,871
01/15	11,960	10	-0.08%	21,383
01/14	11,970	10	0.08%	19,759
01/13	11,960	350	-2.84%	59,319
01/10	12,310	360	3.01%	86,404
01/09	11,950	220	-1.81%	118,556
01/08	12,170	890	7.89%	176,417
01/07	11,280	80	-0.70%	27,301
01/06	11,360	360	3.27%	42,224