일자	종가	등락	등락률(%)	거래량
01/17	9,020	10	-0.11%	7,302
01/16	9,030	30	0.33%	7,078
01/15	9,000	40	0.45%	8,083
01/14	8,960	90	-0.99%	20,311
01/13	9,050	0	0.00%	7,226
01/10	9,050	40	0.44%	7,664
01/09	9,010	20	-0.22%	5,682
01/08	9,030	60	0.67%	6,004
01/07	8,970	20	0.22%	8,830
01/06	8,950	60	0.67%	7,793