일자	종가	등락	등락률(%)	거래량
01/17	14,370	840	-5.52%	195,208
01/16	15,210	310	2.08%	66,125
01/15	14,900	260	-1.72%	73,105
01/14	15,160	270	-1.75%	82,543
01/13	15,430	670	-4.16%	132,479
01/10	16,100	110	-0.68%	102,263
01/09	16,210	60	-0.37%	91,501
01/08	16,270	290	1.81%	123,336
01/07	15,980	150	-0.93%	101,918
01/06	16,130	220	-1.35%	100,127