일자	종가	등락	등락률(%)	거래량
01/17	13,370	140	1.06%	1,733
01/16	13,230	0	0.00%	294
01/15	13,230	80	-0.60%	1,880
01/14	13,310	400	3.10%	3,266
01/13	12,910	140	-1.07%	916
01/10	13,050	10	0.08%	2,152
01/09	13,040	140	1.09%	2,126
01/08	12,900	100	-0.77%	3,223
01/07	13,000	200	1.56%	2,104
01/06	12,800	50	0.39%	1,468