일자	종가	등락	등락률(%)	거래량
01/17	32,250	150	-0.46%	37,883
01/16	32,400	50	-0.15%	50,878
01/15	32,450	250	-0.76%	41,495
01/14	32,700	1150	3.65%	92,663
01/13	31,550	250	-0.79%	41,348
01/10	31,800	300	0.95%	82,423
01/09	31,500	1350	4.48%	239,153
01/08	30,150	150	0.50%	59,803
01/07	30,000	200	-0.66%	46,406
01/06	30,200	50	0.17%	57,783