일자	종가	등락	등락률(%)	거래량
01/17	6,490	90	-1.37%	279,790
01/16	6,580	170	2.65%	302,835
01/15	6,410	480	-6.97%	698,323
01/14	6,890	70	-1.01%	2,014,048
01/13	6,960	380	-5.18%	862,505
01/10	7,340	540	-6.85%	2,057,291
01/09	7,880	50	-0.63%	2,410,320
01/08	7,930	80	1.02%	9,527,222
01/07	7,850	0	0.00%	14,149,013
01/06	7,850	1760	28.90%	6,415,952