일자	종가	등락	등락률(%)	거래량
01/17	1,240	10	-0.80%	1,278,790
01/16	1,250	32	-2.50%	1,279,458
01/15	1,282	81	-5.94%	3,798,980
01/14	1,363	174	14.63%	7,640,814
01/13	1,189	44	3.84%	2,569,456
01/10	1,145	1	0.09%	658,978
01/09	1,144	5	0.44%	449,335
01/08	1,139	6	-0.52%	413,359
01/07	1,145	17	1.51%	1,137,338
01/06	1,128	10	-0.88%	593,163