일자	종가	등락	등락률(%)	거래량
01/17	26,800	50	0.19%	47,222
01/16	26,750	600	2.29%	116,119
01/15	26,150	1550	-5.60%	430,586
01/14	27,700	750	-2.64%	94,604
01/13	28,450	2000	7.56%	234,294
01/10	26,450	200	-0.75%	62,385
01/09	26,650	300	1.14%	62,068
01/08	26,350	500	1.93%	172,314
01/07	25,850	50	0.19%	127,862
01/06	25,800	800	-3.01%	137,810