일자	종가	등락	등락률(%)	거래량
01/17	50,600	1000	2.02%	10,465
01/16	49,600	350	0.71%	5,057
01/15	49,250	100	-0.20%	6,228
01/14	49,350	250	-0.50%	4,210
01/13	49,600	300	0.61%	2,893
01/10	49,300	100	0.20%	4,695
01/09	49,200	0	0.00%	8,844
01/08	49,200	400	0.82%	4,636
01/07	48,800	600	-1.21%	12,743
01/06	49,400	100	-0.20%	14,073