일자	종가	등락	등락률(%)	거래량
01/22	5,780	10	0.17%	15,341
01/21	5,770	10	0.17%	10,850
01/20	5,760	10	-0.17%	5,823
01/17	5,770	10	-0.17%	10,575
01/16	5,780	40	0.70%	16,292
01/15	5,740	20	0.35%	23,015
01/14	5,720	10	0.18%	27,831
01/13	5,710	10	0.18%	22,265
01/10	5,700	10	-0.18%	18,655
01/09	5,710	30	0.53%	27,148