| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 772 | 1 | 0.13% | 240,068 |
| 01/23 | 771 | 14 | -1.78% | 374,685 |
| 01/22 | 785 | 9 | -1.13% | 264,861 |
| 01/21 | 794 | 26 | 3.39% | 712,439 |
| 01/20 | 768 | 13 | -1.66% | 815,668 |
| 01/17 | 781 | 0 | 0.00% | 617,146 |
| 01/16 | 781 | 3 | -0.38% | 653,373 |
| 01/15 | 784 | 9 | -1.13% | 519,242 |
| 01/14 | 793 | 6 | 0.76% | 322,260 |
| 01/13 | 787 | 16 | -1.99% | 324,991 |