일자	종가	등락	등락률(%)	거래량
01/17	3,255	55	-1.66%	53,137
01/16	3,310	15	0.46%	22,262
01/15	3,295	0	0.00%	33,219
01/14	3,295	5	0.15%	33,553
01/13	3,290	80	-2.37%	58,482
01/10	3,370	15	-0.44%	28,365
01/09	3,385	15	-0.44%	90,729
01/08	3,400	25	-0.73%	43,044
01/07	3,425	5	-0.15%	51,167
01/06	3,430	30	0.88%	44,604