일자	종가	등락	등락률(%)	거래량
01/17	6,980	30	0.43%	28,707
01/16	6,950	150	2.21%	54,032
01/15	6,800	70	-1.02%	44,866
01/14	6,870	0	0.00%	19,795
01/13	6,870	50	-0.72%	33,433
01/10	6,920	30	0.44%	19,602
01/09	6,890	10	0.15%	27,590
01/08	6,880	60	0.88%	24,724
01/07	6,820	100	-1.45%	36,475
01/06	6,920	120	1.76%	31,283