일자	종가	등락	등락률(%)	거래량
01/17	802	38	-4.52%	989,394
01/16	840	13	1.57%	331,485
01/15	827	2	-0.24%	304,116
01/14	829	2	0.24%	208,960
01/13	827	25	-2.93%	528,372
01/10	852	11	1.31%	1,131,008
01/09	841	1	0.12%	557,854
01/08	840	4	0.48%	508,335
01/07	836	2	0.24%	633,329
01/06	834	26	3.22%	1,421,098