일자	종가	등락	등락률(%)	거래량
01/17	3,340	465	16.17%	6,673,250
01/16	2,875	90	3.23%	266,839
01/15	2,785	5	0.18%	64,039
01/14	2,780	0	0.00%	95,011
01/13	2,780	25	0.91%	388,587
01/10	2,755	10	0.36%	101,206
01/09	2,745	10	-0.36%	53,213
01/08	2,755	0	0.00%	62,615
01/07	2,755	25	-0.90%	77,985
01/06	2,780	55	2.02%	168,964