일자	종가	등락	등락률(%)	거래량
01/17	16,760	80	-0.48%	6,834
01/16	16,840	70	0.42%	9,511
01/15	16,770	80	-0.47%	3,780
01/14	16,850	450	-2.60%	14,427
01/13	17,300	200	-1.14%	7,546
01/10	17,500	170	0.98%	7,177
01/09	17,330	100	0.58%	3,122
01/08	17,230	80	0.47%	14,216
01/07	17,150	290	-1.66%	10,740
01/06	17,440	630	3.75%	14,335