일자	종가	등락	등락률(%)	거래량
01/17	2,610	10	-0.38%	101,795
01/16	2,620	0	0.00%	186,096
01/15	2,620	5	-0.19%	115,158
01/14	2,625	20	0.77%	151,942
01/13	2,605	15	-0.57%	219,723
01/10	2,620	5	0.19%	122,097
01/09	2,615	60	-2.24%	584,048
01/08	2,675	10	-0.37%	135,800
01/07	2,685	35	-1.29%	240,615
01/06	2,720	10	0.37%	363,229