일자	종가	등락	등락률(%)	거래량
01/17	1,603	15	-0.93%	257,873
01/16	1,618	13	-0.80%	165,876
01/15	1,631	17	-1.03%	221,292
01/14	1,648	14	0.86%	544,530
01/13	1,634	2	0.12%	148,954
01/10	1,632	19	1.18%	722,934
01/09	1,613	24	-1.47%	326,883
01/08	1,637	9	0.55%	699,366
01/07	1,628	9	-0.55%	110,999
01/06	1,637	40	2.50%	563,115