일자	종가	등락	등락률(%)	거래량
01/17	1,027	1	-0.10%	179,769
01/16	1,028	9	-0.87%	346,226
01/15	1,037	0	0.00%	256,855
01/14	1,037	0	0.00%	207,088
01/13	1,037	24	-2.26%	250,627
01/10	1,061	1	0.09%	178,561
01/09	1,060	0	0.00%	202,366
01/08	1,060	1	-0.09%	278,142
01/07	1,061	3	0.28%	173,525
01/06	1,058	16	1.54%	386,505