일자	종가	등락	등락률(%)	거래량
01/17	4,555	50	-1.09%	27,265
01/16	4,605	95	2.11%	48,577
01/15	4,510	35	-0.77%	51,199
01/14	4,545	90	2.02%	34,616
01/13	4,455	215	-4.60%	122,671
01/10	4,670	55	1.19%	21,660
01/09	4,615	140	-2.94%	99,203
01/08	4,755	50	-1.04%	76,978
01/07	4,805	55	1.16%	72,021
01/06	4,750	60	1.28%	67,162