일자	종가	등락	등락률(%)	거래량
01/17	19,220	100	-0.52%	11,108
01/16	19,320	70	0.36%	5,543
01/15	19,250	150	-0.77%	12,697
01/14	19,400	220	1.15%	23,120
01/13	19,180	300	-1.54%	13,393
01/10	19,480	210	-1.07%	15,935
01/09	19,690	70	0.36%	12,169
01/08	19,620	20	0.10%	11,500
01/07	19,600	70	-0.36%	11,752
01/06	19,670	370	1.92%	13,484