일자	종가	등락	등락률(%)	거래량
01/17	303,000	1000	0.33%	40,502
01/16	302,000	1500	0.50%	49,549
01/15	300,500	1000	-0.33%	35,798
01/14	301,500	500	0.17%	22,918
01/13	301,000	5000	-1.63%	46,937
01/10	306,000	6000	-1.92%	49,143
01/09	312,000	1000	0.32%	55,212
01/08	311,000	0	0.00%	41,418
01/07	311,000	1000	-0.32%	47,218
01/06	312,000	0	0.00%	76,000