일자	종가	등락	등락률(%)	거래량
01/20	4,530	50	-1.09%	45,019
01/17	4,580	70	-1.51%	35,631
01/16	4,650	110	2.42%	52,749
01/15	4,540	55	-1.20%	22,945
01/14	4,595	40	0.88%	20,207
01/13	4,555	145	-3.09%	54,450
01/10	4,700	40	-0.84%	60,019
01/09	4,740	40	0.85%	74,625
01/08	4,700	40	-0.84%	37,193
01/07	4,740	15	0.32%	64,480