일자	종가	등락	등락률(%)	거래량
01/17	486	2	-0.41%	18,631
01/16	488	3	0.62%	8,037
01/15	485	1	-0.21%	24,617
01/14	486	2	-0.41%	27,585
01/13	488	8	-1.61%	35,499
01/10	496	1	0.20%	26,484
01/09	495	3	0.61%	17,927
01/08	492	2	0.41%	16,743
01/07	490	10	-2.00%	51,089
01/06	500	6	1.21%	52,950