일자	종가	등락	등락률(%)	거래량
01/17	2,255	20	-0.88%	42,408
01/16	2,275	20	-0.87%	16,327
01/15	2,295	5	-0.22%	18,052
01/14	2,300	0	0.00%	7,503
01/13	2,300	5	0.22%	5,452
01/10	2,295	10	0.44%	6,091
01/09	2,285	10	-0.44%	7,300
01/08	2,295	15	0.66%	10,086
01/07	2,280	10	0.44%	5,806
01/06	2,270	30	-1.30%	10,706