일자	종가	등락	등락률(%)	거래량
01/17	4,030	65	1.64%	78,958
01/16	3,965	10	-0.25%	71,281
01/15	3,975	25	-0.62%	59,279
01/14	4,000	85	2.17%	54,242
01/13	3,915	135	-3.33%	84,400
01/10	4,050	85	-2.06%	149,870
01/09	4,135	60	-1.43%	71,662
01/08	4,195	75	1.82%	95,958
01/07	4,120	0	0.00%	124,108
01/06	4,120	145	3.65%	153,601