일자	종가	등락	등락률(%)	거래량
01/17	18,390	340	1.88%	368,256
01/16	18,050	230	1.29%	333,460
01/15	17,820	260	-1.44%	203,555
01/14	18,080	390	2.20%	242,868
01/13	17,690	530	-2.91%	347,471
01/10	18,220	90	0.50%	533,398
01/09	18,130	310	-1.68%	564,138
01/08	18,440	730	4.12%	1,451,143
01/07	17,710	90	-0.51%	885,542
01/06	17,800	740	4.34%	768,761