일자	종가	등락	등락률(%)	거래량
01/17	9,350	60	-0.64%	12,974
01/16	9,410	130	1.40%	25,638
01/15	9,280	230	-2.42%	52,358
01/14	9,510	10	0.11%	48,024
01/13	9,500	170	1.82%	214,105
01/10	9,330	40	0.43%	29,791
01/09	9,290	90	0.98%	23,382
01/08	9,200	0	0.00%	23,406
01/07	9,200	180	-1.92%	27,028
01/06	9,380	180	1.96%	26,337