일자	종가	등락	등락률(%)	거래량
01/17	3,185	15	-0.47%	9,624
01/16	3,200	10	0.31%	15,318
01/15	3,190	20	-0.62%	4,582
01/14	3,210	15	0.47%	2,848
01/13	3,195	0	0.00%	3,923
01/10	3,195	5	0.16%	3,534
01/09	3,190	5	-0.16%	7,400
01/08	3,195	25	-0.78%	4,629
01/07	3,220	10	-0.31%	5,417
01/06	3,230	35	1.10%	15,529