일자	종가	등락	등락률(%)	거래량
01/17	9,850	30	-0.30%	77,140
01/16	9,880	330	3.46%	61,307
01/15	9,550	100	-1.04%	49,826
01/14	9,650	150	1.58%	40,937
01/13	9,500	350	-3.55%	111,539
01/10	9,850	130	-1.30%	46,744
01/09	9,980	20	-0.20%	63,752
01/08	10,000	120	1.21%	54,624
01/07	9,880	130	-1.30%	71,870
01/06	10,010	570	6.04%	191,250