일자	종가	등락	등락률(%)	거래량
01/17	3,415	25	-0.73%	31,282
01/16	3,440	0	0.00%	25,024
01/15	3,440	75	-2.13%	45,943
01/14	3,515	70	-1.95%	25,973
01/13	3,585	25	-0.69%	18,454
01/10	3,610	0	0.00%	37,135
01/09	3,610	85	-2.30%	38,257
01/08	3,695	45	1.23%	27,056
01/07	3,650	5	-0.14%	19,965
01/06	3,655	20	0.55%	29,579