일자	종가	등락	등락률(%)	거래량
01/17	4,090	5	0.12%	34,172
01/16	4,085	5	0.12%	29,743
01/15	4,080	15	-0.37%	19,379
01/14	4,095	5	0.12%	28,324
01/13	4,090	30	0.74%	17,052
01/10	4,060	5	-0.12%	12,319
01/09	4,065	0	0.00%	48,902
01/08	4,065	45	-1.09%	102,263
01/07	4,110	45	-1.08%	66,561
01/06	4,155	10	0.24%	24,417