일자	종가	등락	등락률(%)	거래량
01/17	128,800	1200	0.94%	296,756
01/16	127,600	2500	2.00%	207,553
01/15	125,100	2100	-1.65%	207,628
01/14	127,200	1700	1.35%	265,686
01/13	125,500	800	0.64%	274,513
01/10	124,700	2800	-2.20%	445,068
01/09	127,500	3700	2.99%	1,361,195
01/08	123,800	1200	0.98%	404,601
01/07	122,600	3600	3.03%	489,085
01/06	119,000	0	0.00%	181,162