일자	종가	등락	등락률(%)	거래량
01/17	2,920	20	0.69%	172,806
01/16	2,900	45	1.58%	145,816
01/15	2,855	0	0.00%	102,493
01/14	2,855	20	-0.70%	55,412
01/13	2,875	30	-1.03%	66,555
01/10	2,905	70	2.47%	138,963
01/09	2,835	25	-0.87%	72,473
01/08	2,860	5	-0.17%	99,236
01/07	2,865	25	0.88%	98,083
01/06	2,840	55	1.97%	98,852