일자	종가	등락	등락률(%)	거래량
01/17	11,510	140	-1.20%	15,955
01/16	11,650	150	1.30%	28,284
01/15	11,500	70	-0.61%	19,337
01/14	11,570	130	1.14%	13,896
01/13	11,440	20	0.18%	31,573
01/10	11,420	830	-6.78%	108,905
01/09	12,250	10	-0.08%	8,060
01/08	12,260	20	-0.16%	9,888
01/07	12,280	60	-0.49%	13,557
01/06	12,340	90	0.73%	13,815