일자	종가	등락	등락률(%)	거래량
01/17	5,340	160	-2.91%	201,809
01/16	5,500	30	0.55%	309,520
01/15	5,470	40	0.74%	2,222,470
01/14	5,430	130	2.45%	259,286
01/13	5,300	250	-4.50%	461,022
01/10	5,550	260	4.91%	897,957
01/09	5,290	0	0.00%	89,016
01/08	5,290	20	-0.38%	92,783
01/07	5,310	90	-1.67%	218,661
01/06	5,400	170	3.25%	309,126