일자	종가	등락	등락률(%)	거래량
01/17	6,860	130	-1.86%	189,884
01/16	6,990	30	-0.43%	161,142
01/15	7,020	20	0.29%	807,454
01/14	7,000	210	-2.91%	284,817
01/13	7,210	610	-7.80%	483,694
01/10	7,820	130	-1.64%	103,604
01/09	7,950	170	-2.09%	259,643
01/08	8,120	290	3.70%	849,303
01/07	7,830	60	-0.76%	76,456
01/06	7,890	20	-0.25%	82,672