일자	종가	등락	등락률(%)	거래량
01/17	1,220	30	2.52%	146,547
01/16	1,190	16	1.36%	38,459
01/15	1,174	7	0.60%	13,483
01/14	1,167	10	0.86%	25,506
01/13	1,157	21	-1.78%	46,151
01/10	1,178	11	-0.93%	27,999
01/09	1,189	8	0.68%	59,969
01/08	1,181	5	-0.42%	23,313
01/07	1,186	2	-0.17%	210,150
01/06	1,188	30	2.59%	74,453