일자	종가	등락	등락률(%)	거래량
01/17	7,210	100	-1.37%	85,392
01/16	7,310	20	0.27%	121,831
01/15	7,290	90	-1.22%	156,923
01/14	7,380	330	4.68%	179,123
01/13	7,050	240	-3.29%	104,806
01/10	7,290	10	-0.14%	78,954
01/09	7,300	60	-0.82%	129,151
01/08	7,360	0	0.00%	99,215
01/07	7,360	60	-0.81%	183,105
01/06	7,420	240	3.34%	407,773