일자	종가	등락	등락률(%)	거래량
01/17	24,350	450	-1.81%	454,406
01/16	24,800	100	0.40%	425,218
01/15	24,700	600	-2.37%	510,123
01/14	25,300	800	3.27%	848,680
01/13	24,500	150	-0.61%	454,051
01/10	24,650	600	2.49%	837,157
01/09	24,050	200	0.84%	778,814
01/08	23,850	300	1.27%	1,233,178
01/07	23,550	1900	-7.47%	3,116,519
01/06	25,450	2500	-8.94%	4,265,395