일자	종가	등락	등락률(%)	거래량
01/17	14,440	140	0.98%	79,429
01/16	14,300	80	-0.56%	94,028
01/15	14,380	140	-0.96%	69,650
01/14	14,520	220	1.54%	67,160
01/13	14,300	150	-1.04%	48,011
01/10	14,450	280	-1.90%	152,081
01/09	14,730	300	-2.00%	127,736
01/08	15,030	10	0.07%	100,192
01/07	15,020	160	1.08%	97,572
01/06	14,860	280	-1.85%	120,322