일자	종가	등락	등락률(%)	거래량
01/17	7,050	110	1.59%	56,592
01/16	6,940	60	-0.86%	35,113
01/15	7,000	150	-2.10%	42,622
01/14	7,150	30	-0.42%	31,425
01/13	7,180	60	0.84%	49,600
01/10	7,120	170	-2.33%	24,236
01/09	7,290	30	-0.41%	17,899
01/08	7,320	150	2.09%	58,671
01/07	7,170	10	0.14%	35,374
01/06	7,160	10	0.14%	30,725