일자	종가	등락	등락률(%)	거래량
01/17	20,225	290	-1.41%	16,344
01/16	20,515	375	1.86%	37,159
01/15	20,140	210	-1.03%	11,215
01/14	20,350	345	-1.67%	19,955
01/13	20,695	90	0.44%	15,005
01/10	20,605	230	-1.10%	21,385
01/09	20,835	100	0.48%	82,271
01/08	20,735	455	2.24%	48,813
01/07	20,280	435	2.19%	17,800
01/06	19,845	105	0.53%	42,423