일자	종가	등락	등락률(%)	거래량
01/17	6,580	20	-0.30%	5,853
01/16	6,600	50	0.76%	4,332
01/15	6,550	90	-1.36%	5,852
01/14	6,640	60	0.91%	11,609
01/13	6,580	140	2.17%	7,859
01/10	6,440	20	0.31%	5,620
01/09	6,420	20	-0.31%	6,903
01/08	6,440	120	1.90%	2,158
01/07	6,320	80	1.28%	7,528
01/06	6,240	100	1.63%	9,973