일자	종가	등락	등락률(%)	거래량
01/17	3,200	30	0.95%	3,609
01/16	3,170	20	-0.63%	2,075
01/15	3,190	95	-2.89%	6,776
01/14	3,285	95	2.98%	3,907
01/13	3,190	80	-2.45%	3,364
01/10	3,270	20	0.62%	3,559
01/09	3,250	50	-1.52%	7,517
01/08	3,300	5	0.15%	4,606
01/07	3,295	125	3.94%	19,426
01/06	3,170	105	3.43%	15,483