일자	종가	등락	등락률(%)	거래량
01/17	8,170	230	-2.74%	80,996
01/16	8,400	10	-0.12%	39,212
01/15	8,410	140	-1.64%	103,287
01/14	8,550	360	4.40%	36,371
01/13	8,190	360	-4.21%	37,015
01/10	8,550	160	-1.84%	43,463
01/09	8,710	100	1.16%	57,684
01/08	8,610	460	5.64%	72,411
01/07	8,150	150	-1.81%	43,372
01/06	8,300	200	2.47%	41,585