일자	종가	등락	등락률(%)	거래량
01/17	11,420	60	0.53%	13,203
01/16	11,360	100	0.89%	30
01/15	11,260	30	0.27%	65,394
01/14	11,230	30	0.27%	4,716
01/13	11,200	75	-0.67%	86,304
01/10	11,275	55	-0.49%	1,282
01/09	11,330	50	0.44%	11,251
01/08	11,280	80	0.71%	44
01/07	11,200	10	0.09%	9,629
01/06	11,190	110	0.99%	246